| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 15:57:37 | 10.200 | 250 |
| 12/09/2024 | 15:45:03 | 10.250 | 0 |
| 12/09/2024 | 15:35:12 | 10.230 | 0 |
| 12/09/2024 | 15:30:09 | 10.220 | 0 |
| 12/09/2024 | 15:15:11 | 10.290 | 0 |
| 12/09/2024 | 15:03:47 | 10.305 | 565 |
| 12/09/2024 | 15:00:10 | 10.275 | 0 |
| 12/09/2024 | 14:45:07 | 10.275 | 0 |
| 12/09/2024 | 14:30:11 | 10.290 | 0 |