K+S AG NA O.N./ DE000KSAG888 /
| 2024-08-05 9:58:10 AM | Chg. -0.1600 | Volume | Bid10:42:26 AM | Ask10:42:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7050EUR | -1.35% | 294 Turnover: 3,417.8550 |
11.7600Bid Size: 500 | 11.8100Ask Size: 500 | 2.1 bill.EUR | 5.98% | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:58:10 AM | 11.7050 | 161 |
| 2024-08-05 | 8:30:02 AM | 11.4500 | 33 |
| 2024-08-05 | 8:06:39 AM | 11.5550 | 100 |
| 2024-08-02 | 6:47:51 PM | 11.8650 | 50 |
| 2024-08-02 | 4:36:28 PM | 11.7800 | 150 |
| 2024-08-02 | 3:51:33 PM | 11.8300 | 222 |
| 2024-08-02 | 11:18:58 AM | 11.9500 | 500 |
| 2024-08-02 | 9:17:33 AM | 11.8250 | 0 |
| 2024-08-01 | 9:49:59 PM | 11.8350 | 0 |
| 2024-08-01 | 3:13:38 PM | 11.8400 | 1,100 |
| 2024-08-01 | 3:13:24 PM | 11.8800 | 500 |
| 2024-08-01 | 2:32:43 PM | 11.9000 | 500 |
| 2024-08-01 | 1:03:32 PM | 11.9200 | 3,930 |
All quotes in EUR
