K&S AG K+S ORD SHS/ DE000KSAG888 /
| 2024-07-05 6:37:23 PM | Chg. -0.08 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.55EUR | -0.65% | 21,238 Turnover: 265,528.81 |
-Bid Size: - | -Ask Size: - | 2.23 bill.EUR | 5.62% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:37:23 PM | 12.55 | 192 |
| 2024-07-05 | 6:13:28 PM | 12.51 | 937 |
| 2024-07-05 | 6:13:27 PM | 12.52 | 4,059 |
| 2024-07-05 | 6:13:21 PM | 12.53 | 652 |
| 2024-07-05 | 5:35:15 PM | 12.52 | 712 |
| 2024-07-05 | 5:35:15 PM | 12.52 | 204 |
| 2024-07-05 | 5:35:15 PM | 12.52 | 882 |
| 2024-07-05 | 5:29:30 PM | 12.48 | 40 |
| 2024-07-05 | 5:29:07 PM | 12.47 | 158 |
| 2024-07-05 | 5:28:48 PM | 12.47 | 2 |
| 2024-07-05 | 5:28:46 PM | 12.47 | 21 |
| 2024-07-05 | 5:28:45 PM | 12.47 | 2 |
| 2024-07-05 | 5:28:41 PM | 12.47 | 1 |
All quotes in EUR
