K + S AG/ US48265W1080 /
| 10/18/2024 9:59:56 PM | Chg. +0.1690 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.9600USD | +2.92% | 785 Turnover: 4,547.6969 |
-Bid Size: - | -Ask Size: - | 5.9600 | 5.8501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:56 PM | 5.9600 | 120 |
| 10/18/2024 | 9:43:59 PM | 5.8501 | 319 |
| 10/18/2024 | 8:49:07 PM | 5.8700 | 200 |
| 10/18/2024 | 5:34:07 PM | 5.8690 | 135 |
| 10/17/2024 | 5:29:06 PM | 5.7910 | 240 |
| 10/16/2024 | 9:59:01 PM | 5.6900 | 275 |
| 10/16/2024 | 8:29:50 PM | 5.7000 | 400 |
| 10/16/2024 | 7:44:49 PM | 5.7175 | 200 |
| 10/16/2024 | 5:43:29 PM | 5.6770 | 100 |
| 10/16/2024 | 5:09:56 PM | 5.7000 | 177 |
| 10/16/2024 | 5:09:53 PM | 5.7000 | 177 |
| 10/16/2024 | 5:09:50 PM | 5.7000 | 177 |
| 10/16/2024 | 5:09:44 PM | 5.7000 | 236 |
All quotes in USD
