K + S AG/ US48265W1080 /
| 2024-11-14 9:48:48 PM | Chg. -0.0365 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.6435USD | -0.64% | 9,744 Turnover: 53,814.6605 |
-Bid Size: - | -Ask Size: - | 5.6920 | 5.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:48 PM | 5.6435 | 5,383 |
| 2024-11-14 | 8:50:43 PM | 5.6920 | 1,300 |
| 2024-11-14 | 8:12:25 PM | 5.6500 | 1,000 |
| 2024-11-14 | 8:06:54 PM | 5.5800 | 200 |
| 2024-11-14 | 7:52:46 PM | 5.6500 | 1,000 |
| 2024-11-14 | 7:16:37 PM | 5.6500 | 300 |
| 2024-11-14 | 3:30:00 PM | 5.5800 | 345 |
| 2024-11-13 | 9:59:23 PM | 5.6800 | 107 |
| 2024-11-13 | 9:17:38 PM | 5.6400 | 107 |
| 2024-11-13 | 6:11:04 PM | 5.6715 | 860 |
| 2024-11-13 | 5:38:51 PM | 5.6700 | 4,705 |
| 2024-11-13 | 3:52:55 PM | 5.6800 | 773 |
| 2024-11-13 | 3:51:59 PM | 5.6900 | 773 |
All quotes in USD
