Just Group PLC/ GB00BCRX1J15 /
| 08/10/2024 17:29:41 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.20GBX | -0.14% | 184,556 Turnover(GBP): 258,440.9240 |
-Bid Size: - | -Ask Size: - | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:29:41 | 140.20 | 111 |
| 08/10/2024 | 17:29:41 | 140.20 | 187 |
| 08/10/2024 | 17:29:41 | 140.00 | 35 |
| 08/10/2024 | 17:29:41 | 140.00 | 123 |
| 08/10/2024 | 17:29:22 | 140.00 | 19 |
| 08/10/2024 | 17:28:59 | 140.00 | 14 |
| 08/10/2024 | 17:28:47 | 140.00 | 21 |
| 08/10/2024 | 17:28:47 | 139.90 | 2,261 |
| 08/10/2024 | 17:28:47 | 140.00 | 3,526 |
| 08/10/2024 | 17:28:47 | 140.00 | 295 |
| 08/10/2024 | 17:28:47 | 140.00 | 236 |
| 08/10/2024 | 17:28:47 | 140.00 | 814 |
| 08/10/2024 | 17:28:47 | 140.00 | 148 |
All quotes in GBX
