Just Group PLC ORD 10P/ GB00BCRX1J15 /
| 2024-11-12 5:15:26 PM | Chg. -1.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.0000GBX | -1.00% | 669,140 Turnover(GBP): 927,721.3733 |
-Bid Size: - | -Ask Size: - | 1.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:26 PM | 138.0000 | 10,393 |
| 2024-11-12 | 5:13:49 PM | 138.0000 | 5,299 |
| 2024-11-12 | 5:09:13 PM | 138.0000 | 3,889 |
| 2024-11-12 | 5:08:35 PM | 137.8000 | 1,399 |
| 2024-11-12 | 5:07:53 PM | 137.8000 | 277 |
| 2024-11-12 | 5:07:53 PM | 137.6000 | 3,857 |
| 2024-11-12 | 5:07:53 PM | 137.8000 | 164 |
| 2024-11-12 | 5:05:01 PM | 137.4000 | 1,855 |
| 2024-11-12 | 5:02:16 PM | 137.4000 | 409 |
| 2024-11-12 | 5:01:16 PM | 137.4000 | 300 |
| 2024-11-12 | 4:58:25 PM | 137.5299 | 2,500 |
| 2024-11-12 | 4:53:02 PM | 137.6000 | 471 |
| 2024-11-12 | 4:52:09 PM | 137.6000 | 3,561 |
All quotes in GBX
