JUST EAT TAKEAWAY.COM NV/ NL0012015705 /
| 05/08/2024 09:04:43 | Chg. -0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.39EUR | -5.67% | 1,265 Turnover: 13,129.72 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:04:43 | 10.39 | 139 |
| 05/08/2024 | 09:03:37 | 10.32 | 139 |
| 05/08/2024 | 09:03:37 | 10.32 | 139 |
| 05/08/2024 | 09:01:25 | 10.32 | 139 |
| 05/08/2024 | 09:00:45 | 10.45 | 152 |
| 05/08/2024 | 09:00:24 | 10.43 | 41 |
| 05/08/2024 | 09:00:23 | 10.40 | 294 |
| 05/08/2024 | 09:00:23 | 10.41 | 222 |
| 02/08/2024 | 17:29:52 | 11.02 | 105 |
| 02/08/2024 | 17:29:52 | 11.02 | 45 |
| 02/08/2024 | 17:29:52 | 11.01 | 13 |
| 02/08/2024 | 17:29:51 | 11.01 | 31 |
| 02/08/2024 | 17:29:48 | 11.01 | 72 |
All quotes in EUR
