JUPITER FUND MANAGEMENT/ GB00B53P2009 /
| 2024-10-09 5:05:05 PM | Chg. +0.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.30GBX | +0.92% | 418 Turnover(GBP): 363.8480 |
-Bid Size: - | -Ask Size: - | 87.30 | 86.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:05 PM | 87.30 | 194 |
| 2024-10-09 | 1:19:20 PM | 86.65 | 68 |
| 2024-10-09 | 12:48:01 PM | 86.90 | 156 |
| 2024-10-08 | 5:21:04 PM | 86.50 | 88 |
| 2024-10-08 | 5:20:37 PM | 86.50 | 88 |
| 2024-10-08 | 5:10:06 PM | 86.50 | 910 |
| 2024-10-08 | 5:05:06 PM | 86.50 | 978 |
| 2024-10-08 | 4:15:58 PM | 86.40 | 624 |
| 2024-10-08 | 4:04:22 PM | 86.60 | 925 |
| 2024-10-08 | 4:04:22 PM | 86.60 | 134 |
| 2024-10-08 | 4:04:22 PM | 86.60 | 1,829 |
| 2024-10-08 | 3:51:46 PM | 86.50 | 36 |
| 2024-10-08 | 3:48:26 PM | 86.40 | 430 |
All quotes in GBX
