Jupiter Fund Management PLC/ GB00B53P2009 /
| 11/12/2024 5:27:49 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.55GBX | -1.57% | 48,044 Turnover(GBP): 37,762.7070 |
-Bid Size: - | -Ask Size: - | 79.60 | 78.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:27:49 PM | 78.55 | 1,490 |
| 11/12/2024 | 5:27:49 PM | 78.55 | 2,840 |
| 11/12/2024 | 5:27:48 PM | 78.50 | 99 |
| 11/12/2024 | 5:27:48 PM | 78.50 | 99 |
| 11/12/2024 | 5:27:20 PM | 78.45 | 1 |
| 11/12/2024 | 5:26:19 PM | 78.40 | 45 |
| 11/12/2024 | 5:26:19 PM | 78.40 | 45 |
| 11/12/2024 | 5:25:53 PM | 78.35 | 714 |
| 11/12/2024 | 5:25:45 PM | 78.40 | 714 |
| 11/12/2024 | 5:21:25 PM | 78.40 | 2,190 |
| 11/12/2024 | 5:21:24 PM | 78.45 | 385 |
| 11/12/2024 | 5:21:24 PM | 78.50 | 257 |
| 11/12/2024 | 5:21:24 PM | 78.50 | 545 |
All quotes in GBX
