| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:30:07 PM | 78.30 | 167 |
| 2024-11-08 | 3:30:07 PM | 78.30 | 26 |
| 2024-11-08 | 3:07:22 PM | 78.20 | 1,500 |
| 2024-11-08 | 2:58:59 PM | 78.10 | 163 |
| 2024-11-08 | 2:58:59 PM | 78.10 | 492 |
| 2024-11-08 | 2:10:04 PM | 78.10 | 1,351 |
| 2024-11-08 | 11:50:44 AM | 78.20 | 9 |
| 2024-11-08 | 11:50:44 AM | 78.20 | 9 |
| 2024-11-08 | 11:33:57 AM | 78.50 | 1,692 |
| 2024-11-08 | 11:26:41 AM | 78.20 | 539 |
| 2024-11-08 | 10:02:38 AM | 78.60 | 79 |
| 2024-11-08 | 10:00:28 AM | 78.40 | 1,429 |
| 2024-11-08 | 10:00:15 AM | 78.30 | 261 |