JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 7/25/2024 9:42:24 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.480EUR | +0.48% | 13,222 Turnover: 385,738.740 |
29.040Bid Size: 400 | 29.420Ask Size: 400 | 1.39 bill.EUR | 2.59% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:24 PM | 29.480 | 100 |
| 7/25/2024 | 9:02:14 PM | 29.480 | 265 |
| 7/25/2024 | 8:25:07 PM | 29.540 | 10 |
| 7/25/2024 | 7:44:07 PM | 29.560 | 45 |
| 7/25/2024 | 7:32:31 PM | 29.280 | 3 |
| 7/25/2024 | 5:33:38 PM | 29.460 | 100 |
| 7/25/2024 | 5:24:17 PM | 29.420 | 200 |
| 7/25/2024 | 5:21:07 PM | 29.400 | 300 |
| 7/25/2024 | 5:03:17 PM | 29.200 | 6 |
| 7/25/2024 | 4:55:13 PM | 29.200 | 300 |
| 7/25/2024 | 4:40:36 PM | 29.340 | 183 |
| 7/25/2024 | 4:40:12 PM | 29.340 | 300 |
| 7/25/2024 | 4:32:40 PM | 29.340 | 17 |
All quotes in EUR
