Jungfraubahn Holding AG/ CH0017875789 /
| 9/6/2024 5:18:51 PM | Chg. -5.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.40CHF | -2.86% | 45 Turnover: 8,089.20 |
-Bid Size: - | -Ask Size: - | 1.03 bill.CHF | 3.70% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:18:51 PM | 176.40 | 2 |
| 9/6/2024 | 4:45:29 PM | 176.90 | 1 |
| 9/6/2024 | 4:45:29 PM | 176.90 | 4 |
| 9/6/2024 | 3:17:56 PM | 179.70 | 3 |
| 9/6/2024 | 3:17:56 PM | 179.70 | 1 |
| 9/6/2024 | 3:17:56 PM | 179.70 | 4 |
| 9/6/2024 | 3:17:06 PM | 179.00 | 1 |
| 9/6/2024 | 2:58:35 PM | 179.70 | 2 |
| 9/6/2024 | 2:30:44 PM | 179.20 | 3 |
| 9/6/2024 | 12:44:00 PM | 179.90 | 3 |
| 9/6/2024 | 11:09:25 AM | 181.20 | 3 |
| 9/6/2024 | 11:08:28 AM | 181.20 | 7 |
| 9/6/2024 | 9:59:30 AM | 180.60 | 11 |
All quotes in CHF
