Jungfraubahn Holding AG/ CH0017875789 /
| 2024-07-31 4:37:54 PM | Chg. -0.75 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.75CHF | -0.37% | 7 Turnover: 1,405.25 |
-Bid Size: - | -Ask Size: - | 1.17 bill.CHF | 3.23% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:37:54 PM | 200.75 | 3 |
| 2024-07-31 | 3:32:04 PM | 200.75 | 4 |
| 2024-07-30 | 5:13:54 PM | 201.50 | 2 |
| 2024-07-30 | 5:10:10 PM | 201.25 | 3 |
| 2024-07-30 | 5:06:14 PM | 201.50 | 2 |
| 2024-07-30 | 5:05:15 PM | 201.50 | 2 |
| 2024-07-30 | 5:05:15 PM | 201.50 | 3 |
| 2024-07-30 | 4:46:44 PM | 201.50 | 2 |
| 2024-07-30 | 4:41:15 PM | 201.50 | 2 |
| 2024-07-30 | 4:41:15 PM | 201.50 | 3 |
| 2024-07-30 | 4:13:20 PM | 201.50 | 5 |
| 2024-07-30 | 3:37:13 PM | 200.00 | 1 |
| 2024-07-30 | 2:53:38 PM | 200.25 | 2 |
All quotes in CHF
