Jungfraubahn Holding AG/ CH0017875789 /
| 2024-11-13 5:17:29 PM | Chg. -2.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.00CHF | -1.42% | 114 Turnover: 19,032.20 |
-Bid Size: - | -Ask Size: - | 974.45 mill.CHF | 3.89% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:17:29 PM | 167.00 | 1 |
| 2024-11-13 | 5:15:12 PM | 166.80 | 10 |
| 2024-11-13 | 5:11:02 PM | 166.00 | 3 |
| 2024-11-13 | 5:10:28 PM | 166.00 | 3 |
| 2024-11-13 | 5:00:35 PM | 166.20 | 6 |
| 2024-11-13 | 4:46:57 PM | 166.00 | 11 |
| 2024-11-13 | 4:46:56 PM | 165.80 | 3 |
| 2024-11-13 | 3:22:41 PM | 166.80 | 1 |
| 2024-11-13 | 3:17:19 PM | 167.00 | 10 |
| 2024-11-13 | 3:12:17 PM | 167.60 | 1 |
| 2024-11-13 | 3:12:17 PM | 167.60 | 11 |
| 2024-11-13 | 3:12:17 PM | 167.40 | 11 |
| 2024-11-13 | 2:38:01 PM | 167.00 | 2 |
All quotes in CHF
