JUNGFRAUBAHN HOLDING AG-REG/ CH0017875789 /
| 2024-11-13 5:18:47 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.20CHF | -1.76% | 40 Turnover: 6,673.80 |
-Bid Size: - | -Ask Size: - | 974.45 mill.CHF | 3.89% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:18:47 PM | 167.20 | 5 |
| 2024-11-13 | 3:17:19 PM | 167.00 | 10 |
| 2024-11-13 | 3:12:17 PM | 167.40 | 2 |
| 2024-11-13 | 2:30:13 PM | 166.20 | 10 |
| 2024-11-13 | 1:41:44 PM | 167.00 | 8 |
| 2024-11-13 | 12:30:43 PM | 167.00 | 5 |
| 2024-11-12 | 3:44:39 PM | 170.20 | 1 |
| 2024-11-12 | 1:52:53 PM | 171.20 | 10 |
| 2024-11-12 | 12:26:24 PM | 170.00 | 2 |
| 2024-11-12 | 12:26:24 PM | 170.00 | 2 |
| 2024-11-12 | 12:26:24 PM | 170.00 | 1 |
| 2024-11-12 | 12:26:24 PM | 170.00 | 3 |
| 2024-11-12 | 9:44:18 AM | 169.80 | 6 |
All quotes in CHF
