ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 8/1/2024 3:23:21 PM | Chg. -0.800 | Volume | Bid3:23:21 PM | Ask3:23:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.200EUR | -1.07% | - Turnover: - |
74.200Bid Size: - | 74.700Ask Size: - | 1.33 bill.EUR | 1.10% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:23:21 PM | 74.200 | - |
| 8/1/2024 | 3:22:51 PM | 74.300 | - |
| 8/1/2024 | 3:20:10 PM | 74.300 | - |
| 8/1/2024 | 3:19:32 PM | 74.400 | - |
| 8/1/2024 | 3:16:31 PM | 74.400 | - |
| 8/1/2024 | 3:16:30 PM | 74.300 | - |
| 8/1/2024 | 3:15:44 PM | 74.400 | - |
| 8/1/2024 | 3:12:59 PM | 74.400 | - |
| 8/1/2024 | 3:10:29 PM | 74.300 | - |
| 8/1/2024 | 3:10:28 PM | 74.300 | - |
| 8/1/2024 | 3:09:27 PM | 74.400 | - |
| 8/1/2024 | 3:06:26 PM | 74.400 | - |
| 8/1/2024 | 3:03:59 PM | 74.500 | - |
All quotes in EUR
