JTC PLC/ JE00BF4X3P53 /
09/07/2024 17:27:23 | Diferencia -5.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,001.00GBX | -0.50% | 11,747 Volumen de negocios(GBP): 117,974.0100 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1,012.00 | 996.00 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 17:27:23 | 1,001.00 | 2 |
09/07/2024 | 17:26:32 | 1,001.00 | 10 |
09/07/2024 | 17:25:41 | 1,001.00 | 15 |
09/07/2024 | 17:24:48 | 1,001.00 | 4 |
09/07/2024 | 17:23:46 | 1,001.00 | 40 |
09/07/2024 | 17:19:40 | 1,002.00 | 39 |
09/07/2024 | 17:10:33 | 1,001.00 | 252 |
09/07/2024 | 17:10:02 | 1,002.00 | 14 |
09/07/2024 | 17:10:02 | 1,002.00 | 84 |
09/07/2024 | 17:10:02 | 1,002.00 | 14 |
09/07/2024 | 17:10:02 | 1,002.00 | 19 |
09/07/2024 | 17:09:24 | 1,001.00 | 136 |
09/07/2024 | 17:09:24 | 1,001.00 | 252 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX