JTC PLC/ JE00BF4X3P53 /
| 7/9/2024 5:27:23 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,001.00GBX | -0.50% | 11,747 Turnover(GBP): 117,974.0100 |
-Bid Size: - | -Ask Size: - | 1,012.00 | 996.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:27:23 PM | 1,001.00 | 2 |
| 7/9/2024 | 5:26:32 PM | 1,001.00 | 10 |
| 7/9/2024 | 5:25:41 PM | 1,001.00 | 15 |
| 7/9/2024 | 5:24:48 PM | 1,001.00 | 4 |
| 7/9/2024 | 5:23:46 PM | 1,001.00 | 40 |
| 7/9/2024 | 5:19:40 PM | 1,002.00 | 39 |
| 7/9/2024 | 5:10:33 PM | 1,001.00 | 252 |
| 7/9/2024 | 5:10:02 PM | 1,002.00 | 14 |
| 7/9/2024 | 5:10:02 PM | 1,002.00 | 84 |
| 7/9/2024 | 5:10:02 PM | 1,002.00 | 14 |
| 7/9/2024 | 5:10:02 PM | 1,002.00 | 19 |
| 7/9/2024 | 5:09:24 PM | 1,001.00 | 136 |
| 7/9/2024 | 5:09:24 PM | 1,001.00 | 252 |
All quotes in GBX
