JTC PLC/ JE00BF4X3P53 /
| 09/09/2024 17:28:59 | Chg. +14.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,080.00GBX | +1.31% | 18,764 Turnover(GBP): 202,216.9700 |
-Bid Size: - | -Ask Size: - | 1,084.00 | 1,066.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:28:59 | 1,080.00 | 4 |
| 09/09/2024 | 17:28:59 | 1,080.00 | 142 |
| 09/09/2024 | 17:26:06 | 1,082.00 | 84 |
| 09/09/2024 | 17:26:02 | 1,078.00 | 775 |
| 09/09/2024 | 17:23:21 | 1,080.00 | 25 |
| 09/09/2024 | 17:22:24 | 1,082.00 | 2 |
| 09/09/2024 | 17:09:43 | 1,082.00 | 39 |
| 09/09/2024 | 17:07:51 | 1,077.00 | 249 |
| 09/09/2024 | 17:07:51 | 1,077.00 | 249 |
| 09/09/2024 | 16:51:27 | 1,078.00 | 4 |
| 09/09/2024 | 16:51:11 | 1,080.00 | 3 |
| 09/09/2024 | 16:51:11 | 1,079.00 | 171 |
| 09/09/2024 | 16:51:08 | 1,079.00 | 170 |
All quotes in GBX
