ÜberblickChartNachrichtenTraderScreen

Jtc PLC ORD GBP0.01/  JE00BF4X3P53  /

LSE Domestic Off-book
02.08.2024  17:35:03 Diff. -35,3240 Volumen Geld18:30:00 Brief17:43:37 Tageshoch Tagestief
1.024,6760GBX -3,33% 65.898
Umsatz(GBP): 675.315,1536		 -Geld Vol: - 1.094,0000Brief Vol: 500 1.040,0000 1.014,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
02.08.2024 17:35:03 1.024,6760 30.000
02.08.2024 17:29:57 1.014,0000 146
02.08.2024 17:22:18 1.020,0000 91
02.08.2024 17:06:12 1.019,3480 505
02.08.2024 16:55:35 1.019,2000 1
02.08.2024 16:19:46 1.020,0000 42
02.08.2024 16:11:01 1.024,0000 3
02.08.2024 16:03:18 1.031,4000 1
02.08.2024 16:00:31 1.028,0000 955
02.08.2024 15:59:21 1.022,7540 26.990
02.08.2024 15:42:05 1.028,0000 3
02.08.2024 15:36:04 1.026,0000 406
02.08.2024 15:36:04 1.026,0000 199
 
  Alle Kurse in GBX