Jtc PLC ORD GBP0.01/ JE00BF4X3P53 /
| 7/9/2024 2:04:18 PM | Chg. -7.2800 | Volume | Bid2:17:01 PM | Ask2:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,000.0000GBX | -0.72% | 3,109 Turnover(GBP): 31,313.0650 |
998.0000Bid Size: 305 | 1,000.0000Ask Size: 590 | 1,012.0000 | 986.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:04:18 PM | 1,000.0000 | 100 |
| 7/9/2024 | 12:19:44 PM | 1,007.2000 | 21 |
| 7/9/2024 | 11:52:27 AM | 1,012.0000 | 303 |
| 7/9/2024 | 11:22:42 AM | 1,007.0000 | 992 |
| 7/9/2024 | 11:06:06 AM | 1,008.0000 | 1 |
| 7/9/2024 | 11:01:21 AM | 1,008.0000 | 4 |
| 7/9/2024 | 10:36:47 AM | 1,006.0000 | 1 |
| 7/9/2024 | 10:28:39 AM | 1,006.0000 | 100 |
| 7/9/2024 | 10:21:57 AM | 1,008.0000 | 29 |
| 7/9/2024 | 10:20:01 AM | 1,006.0000 | 497 |
| 7/9/2024 | 10:13:14 AM | 1,008.0000 | 18 |
| 7/9/2024 | 10:02:20 AM | 1,007.3000 | 41 |
| 7/9/2024 | 10:02:18 AM | 1,007.3000 | 1,000 |
All quotes in GBX
