Jtc PLC ORD GBP0.01/ JE00BF4X3P53 /
| 2024-09-06 5:36:31 PM | Chg. +4.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,060.0000GBX | +0.38% | 17,736 Turnover(GBP): 188,217.4704 |
-Bid Size: - | 1,100.0000Ask Size: 473 | 1,072.0000 | 1,051.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:31 PM | 1,060.0000 | 11,800 |
| 2024-09-06 | 5:28:51 PM | 1,062.0000 | 1,464 |
| 2024-09-06 | 5:22:05 PM | 1,062.0000 | 64 |
| 2024-09-06 | 5:08:17 PM | 1,066.0000 | 1,464 |
| 2024-09-06 | 3:51:20 PM | 1,072.0000 | 577 |
| 2024-09-06 | 2:45:01 PM | 1,063.7800 | 93 |
| 2024-09-06 | 2:30:35 PM | 1,068.0000 | 15 |
| 2024-09-06 | 1:51:47 PM | 1,064.0000 | 334 |
| 2024-09-06 | 1:51:37 PM | 1,064.0000 | 334 |
| 2024-09-06 | 12:19:12 PM | 1,060.0000 | 1,464 |
| 2024-09-06 | 9:01:21 AM | 1,051.5000 | 81 |
| 2024-09-06 | 9:01:02 AM | 1,060.0000 | 2 |
| 2024-09-06 | 9:01:02 AM | 1,068.0000 | 46 |
All quotes in GBX
