JPMorgan Diversified Return Inter.../ US46641Q2093 /
17/09/2024 16:35:38 | Chg. -0.02 | Volume | Bid16:41:22 | Demandez à16:41:22 | Haut | Bas |
---|---|---|---|---|---|---|
59.98USD | -0.03% | 2,186 Chiffrre d'affaires: 126,853.61 |
59.91Bid taille: 1,500 | 59.97Ask la taille: 1,400 | 59.98 | 59.86 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/09/2024 | 16:35:38 | 59.98 | 703 |
17/09/2024 | 16:35:38 | 59.98 | 703 |
17/09/2024 | 16:10:46 | 59.94 | 100 |
17/09/2024 | 15:37:42 | 59.86 | 500 |
17/09/2024 | 15:30:00 | 59.98 | 110 |
17/09/2024 | 02:00:00 | 60.00 | - |
17/09/2024 | 00:30:00 | 60.00 | - |
16/09/2024 | 22:10:00 | 60.00 | - |
16/09/2024 | 21:26:55 | 59.90 | 558 |
16/09/2024 | 21:04:56 | 59.94 | 100 |
16/09/2024 | 20:38:44 | 59.88 | 100 |
16/09/2024 | 20:38:44 | 59.88 | 500 |
16/09/2024 | 20:25:08 | 59.84 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD