| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:06:52 PM | 59.78 | 106 |
| 2024-09-16 | 5:27:20 PM | 59.71 | 100 |
| 2024-09-16 | 5:17:02 PM | 59.73 | 101 |
| 2024-09-16 | 4:37:50 PM | 59.62 | 100 |
| 2024-09-16 | 3:53:14 PM | 59.78 | 100 |
| 2024-09-16 | 3:30:00 PM | 59.65 | 442 |
| 2024-09-14 | 2:00:00 AM | 59.40 | - |
| 2024-09-14 | 12:30:00 AM | 59.40 | - |
| 2024-09-13 | 10:10:00 PM | 59.40 | - |
| 2024-09-13 | 9:27:46 PM | 59.36 | 100 |
| 2024-09-13 | 8:41:11 PM | 59.31 | 450 |
| 2024-09-13 | 6:14:49 PM | 59.49 | 500 |
| 2024-09-13 | 6:14:49 PM | 59.46 | 100 |