JPMorgan Diversified Return Inter.../ US46641Q2093 /
| 15/08/2024 02:00:00 | Chg. +0.12 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.67USD | +0.21% | 8,242 Turnover: 409,029.86 |
53.36Bid Size: 200 | 59.81Ask Size: 200 | 56.68 | 56.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 02:00:00 | 56.67 | - |
| 15/08/2024 | 00:30:00 | 56.67 | - |
| 14/08/2024 | 22:10:00 | 56.67 | - |
| 14/08/2024 | 21:50:12 | 56.68 | 100 |
| 14/08/2024 | 21:44:56 | 56.62 | 103 |
| 14/08/2024 | 21:41:36 | 56.62 | 115 |
| 14/08/2024 | 21:33:34 | 56.62 | 100 |
| 14/08/2024 | 21:33:34 | 56.64 | 747 |
| 14/08/2024 | 21:33:34 | 56.64 | 200 |
| 14/08/2024 | 21:33:34 | 56.62 | 100 |
| 14/08/2024 | 21:13:29 | 56.63 | 100 |
| 14/08/2024 | 21:05:04 | 56.66 | 903 |
| 14/08/2024 | 20:56:26 | 56.65 | 156 |
All quotes in USD
