JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 24/08/2024 02:00:00 | Var. +0.70 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.39USD | +1.27% | 10,597 Fatturato: 416,473.56 |
52.19Quantità in denaro: 200 | 58.50Quantità in lettera: 200 | 55.42 | 54.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 55.39 | - |
| 24/08/2024 | 00:30:00 | 55.39 | - |
| 23/08/2024 | 22:10:00 | 55.39 | - |
| 23/08/2024 | 21:41:01 | 55.39 | 701 |
| 23/08/2024 | 21:22:29 | 55.38 | 1,151 |
| 23/08/2024 | 21:19:16 | 55.41 | 154 |
| 23/08/2024 | 20:49:32 | 55.36 | 780 |
| 23/08/2024 | 20:47:26 | 55.39 | 115 |
| 23/08/2024 | 20:28:37 | 55.37 | 120 |
| 23/08/2024 | 20:03:08 | 55.33 | 269 |
| 23/08/2024 | 19:46:52 | 55.34 | 178 |
| 23/08/2024 | 19:19:50 | 55.34 | 1,225 |
| 23/08/2024 | 19:19:49 | 55.32 | 100 |
Tutte le quotazioni in USD
