JPMORGAN CHASE DL 1/ US46625H1005 /
| 11/12/2024 4:30:03 PM | Chg. +1.35 | Volume | Bid6:49:20 PM | Ask6:49:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.25EUR | +0.60% | 0 Turnover: 0.00 |
225.30Bid Size: 250 | 225.95Ask Size: 250 | 632.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:30:03 PM | 226.25 | 0 |
| 11/12/2024 | 12:30:17 PM | 224.55 | 0 |
| 11/12/2024 | 9:30:11 AM | 224.90 | 0 |
| 11/12/2024 | 8:10:12 AM | 224.10 | 0 |
| 11/11/2024 | 7:30:12 PM | 224.90 | 0 |
| 11/11/2024 | 6:05:52 PM | 226.70 | 20 |
| 11/11/2024 | 4:30:10 PM | 226.60 | 0 |
| 11/11/2024 | 12:30:03 PM | 223.80 | 0 |
| 11/11/2024 | 8:10:11 AM | 221.25 | 0 |
| 11/8/2024 | 7:30:02 PM | 221.35 | 0 |
| 11/8/2024 | 4:30:14 PM | 221.35 | 0 |
| 11/8/2024 | 12:30:03 PM | 219.45 | 0 |
| 11/8/2024 | 9:30:04 AM | 219.40 | 0 |
All quotes in EUR
