Johnson and Johnson/ US4781601046 /
| 10/4/2024 10:10:00 PM | Chg. -0.21 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.29USD | -0.13% | 5.33 mill. Turnover: 465.91 mill. |
160.10Bid Size: 500 | 160.29Ask Size: 500 | 385.86 bill.USD | 2.93% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 160.29 | - |
| 10/4/2024 | 10:00:02 PM | 160.29 | 733,669 |
| 10/4/2024 | 9:59:59 PM | 160.31 | 116 |
| 10/4/2024 | 9:59:59 PM | 160.29 | 654 |
| 10/4/2024 | 9:59:59 PM | 160.28 | 100 |
| 10/4/2024 | 9:59:58 PM | 160.29 | 100 |
| 10/4/2024 | 9:59:58 PM | 160.28 | 120 |
| 10/4/2024 | 9:59:58 PM | 160.28 | 157 |
| 10/4/2024 | 9:59:57 PM | 160.27 | 100 |
| 10/4/2024 | 9:59:57 PM | 160.27 | 157 |
| 10/4/2024 | 9:59:57 PM | 160.28 | 157 |
| 10/4/2024 | 9:59:57 PM | 160.28 | 100 |
| 10/4/2024 | 9:59:57 PM | 160.29 | 100 |
All quotes in USD
