| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 155.59 | 257 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 100 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 100 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 100 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 300 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 2,000 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 100 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 2,000 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 221 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 2,000 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 2,000 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 400 |
| 2024-11-08 | 9:59:59 PM | 155.49 | 600 |