Johnson and Johnson/ US4781601046 /
| 2024-07-26 10:10:00 PM | Chg. +1.00 | Volume | Bid1:54:32 AM | Ask1:54:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.64USD | +0.63% | 8.36 mill. Turnover: 843.25 mill. |
160.48Bid Size: 200 | 160.90Ask Size: 1,000 | 386.7 bill.USD | 2.93% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 160.64 | - |
| 2024-07-26 | 10:00:02 PM | 160.64 | 1.15 mill. |
| 2024-07-26 | 9:59:59 PM | 160.66 | 435 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 100 |
| 2024-07-26 | 9:59:59 PM | 160.66 | 500 |
| 2024-07-26 | 9:59:59 PM | 160.66 | 400 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 2,771 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 334 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 300 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 1,000 |
| 2024-07-26 | 9:59:59 PM | 160.63 | 100 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 100 |
| 2024-07-26 | 9:59:59 PM | 160.65 | 214 |
All quotes in USD
