COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-10-16 7:33:37 AM | Chg. -0.010 | Volume | Bid7:33:37 AM | Ask7:33:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.470EUR | -0.02% | - Turnover: - |
64.470Bid Size: - | 64.490Ask Size: - | 278.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:33:37 AM | 64.470 | - |
| 2024-10-16 | 7:32:53 AM | 64.480 | - |
| 2024-10-16 | 7:32:05 AM | 64.470 | - |
| 2024-10-16 | 7:31:22 AM | 64.480 | - |
| 2024-10-16 | 7:28:22 AM | 64.480 | - |
| 2024-10-16 | 7:25:22 AM | 64.480 | - |
| 2024-10-16 | 7:22:22 AM | 64.480 | - |
| 2024-10-16 | 7:19:22 AM | 64.480 | - |
| 2024-10-16 | 7:16:21 AM | 64.480 | - |
| 2024-10-16 | 7:16:20 AM | 64.460 | - |
| 2024-10-16 | 7:15:05 AM | 64.480 | - |
| 2024-10-16 | 7:12:04 AM | 64.480 | - |
| 2024-10-15 | 10:59:50 PM | 64.480 | - |
All quotes in EUR
