| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:33 PM | 64.420 | - |
| 2024-09-13 | 9:49:32 PM | 64.410 | - |
| 2024-09-13 | 9:49:32 PM | 64.420 | - |
| 2024-09-13 | 9:49:30 PM | 64.410 | - |
| 2024-09-13 | 9:49:28 PM | 64.420 | - |
| 2024-09-13 | 9:49:18 PM | 64.410 | - |
| 2024-09-13 | 9:49:17 PM | 64.420 | - |
| 2024-09-13 | 9:49:13 PM | 64.410 | - |
| 2024-09-13 | 9:49:12 PM | 64.420 | - |
| 2024-09-13 | 9:48:58 PM | 64.410 | - |
| 2024-09-13 | 9:48:57 PM | 64.420 | - |
| 2024-09-13 | 9:48:46 PM | 64.410 | - |