JPMorgan Chase & Co/ US46625H1005 /
| 12/11/2024 17:20:35 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.20EUR | +0.09% | 49 Turnover: 10,393.05 |
-Bid Size: - | -Ask Size: - | 632.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:20:35 | 226.20 | 1 |
| 12/11/2024 | 17:17:13 | 226.10 | 4 |
| 12/11/2024 | 15:54:48 | 226.75 | 20 |
| 12/11/2024 | 15:12:44 | 224.95 | 1 |
| 12/11/2024 | 15:12:26 | 225.05 | 1 |
| 12/11/2024 | 14:30:57 | 224.75 | 1 |
| 12/11/2024 | 13:31:35 | 225.15 | 18 |
| 11/11/2024 | 17:27:02 | 226.00 | 30 |
| 11/11/2024 | 17:23:54 | 225.95 | 24 |
| 11/11/2024 | 15:56:13 | 226.45 | 9 |
| 11/11/2024 | 15:47:12 | 226.50 | 87 |
| 11/11/2024 | 15:47:11 | 226.50 | 87 |
| 11/11/2024 | 15:47:10 | 226.50 | 87 |
All quotes in EUR
