JPMORGAN CHASE DL 1/ US46625H1005 /
| 11.11.2024 15:34:49 | Diff. +5.9000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 226.2000EUR | +2.68% | 29 Umsatz: 6'469.8000 |
224.4500Geld Vol: 100 | 224.8500Brief Vol: 100 | 628.57 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:34:49 | 226.2000 | 4 |
| 11.11.2024 | 09:06:41 | 222.6000 | 25 |
| 11.11.2024 | 07:57:00 | 222.2500 | 0 |
| 08.11.2024 | 10:47:28 | 220.3000 | 5 |
| 08.11.2024 | 07:57:00 | 219.7000 | 0 |
| 07.11.2024 | 21:30:20 | 218.9500 | 16 |
| 07.11.2024 | 17:40:12 | 219.1000 | 6 |
| 07.11.2024 | 16:07:48 | 221.1500 | 50 |
| 07.11.2024 | 11:03:28 | 228.5000 | 48 |
| 07.11.2024 | 10:34:51 | 228.8500 | 64 |
| 07.11.2024 | 09:43:03 | 229.5000 | 40 |
| 07.11.2024 | 07:57:00 | 230.2000 | 0 |
Alle Kurse in EUR
