JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-09-05 6:51:40 PM | Chg. -2.8600 | Volume | Bid8:40:00 PM | Ask8:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.5400EUR | -1.44% | 9 Turnover: 1,774.9800 |
196.2800Bid Size: 300 | 196.6800Ask Size: 300 | 557.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:51:40 PM | 195.5400 | 3 |
| 2024-09-05 | 2:46:34 PM | 198.0600 | 6 |
| 2024-09-05 | 7:57:00 AM | 197.8600 | 0 |
| 2024-09-04 | 10:17:10 AM | 198.4000 | 130 |
| 2024-09-04 | 9:26:57 AM | 198.6800 | 12 |
| 2024-09-04 | 8:36:16 AM | 199.1400 | 5 |
| 2024-09-04 | 7:57:00 AM | 198.5600 | 0 |
| 2024-09-03 | 7:57:00 AM | 204.3500 | 0 |
| 2024-09-02 | 3:56:50 PM | 204.8000 | 20 |
| 2024-09-02 | 3:54:39 PM | 205.3500 | 5 |
| 2024-09-02 | 7:57:00 AM | 203.4500 | 0 |
All quotes in EUR
