JP Morgan Put 74 NDA 21.03.2025/ DE000JT0JS70 /
| 01/08/2024 08:59:53 | Chg. +0.010 | Volume | Bid09:24:20 | Ask09:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +1.12% | - Turnover: - |
0.890Bid Size: 2,000 | 1.090Ask Size: 2,000 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:59:53 | 0.900 | 0 |
| 31/07/2024 | 17:20:18 | 0.890 | 0 |
| 31/07/2024 | 14:14:59 | 0.880 | 0 |
| 31/07/2024 | 11:08:25 | 0.880 | 0 |
| 30/07/2024 | 18:20:27 | 0.970 | 0 |
| 30/07/2024 | 15:16:08 | 0.990 | 0 |
| 30/07/2024 | 12:09:17 | 0.980 | 0 |
| 30/07/2024 | 09:05:40 | 0.950 | 0 |
| 29/07/2024 | 17:17:30 | 0.930 | 0 |
| 29/07/2024 | 14:20:37 | 0.920 | 0 |
| 29/07/2024 | 11:29:13 | 0.910 | 0 |
| 29/07/2024 | 08:59:09 | 0.940 | 0 |
All quotes in EUR
