JP Morgan Put 74 NDA 16.08.2024/ DE000JT06SN8 /
| 30/07/2024 16:19:40 | Chg. +0.100 | Volume | Bid18:11:05 | Ask18:11:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +26.32% | - Turnover: - |
0.470Bid Size: 2,000 | 0.770Ask Size: 2,000 | 0.510 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:19:40 | 0.480 | 0 |
| 30/07/2024 | 13:08:08 | 0.510 | 0 |
| 30/07/2024 | 10:13:32 | 0.450 | 0 |
| 29/07/2024 | 18:17:24 | 0.380 | 0 |
| 29/07/2024 | 15:21:11 | 0.420 | 0 |
| 29/07/2024 | 12:23:38 | 0.380 | 0 |
| 29/07/2024 | 10:04:24 | 0.410 | 0 |
| 26/07/2024 | 18:15:09 | 0.420 | 0 |
| 26/07/2024 | 15:16:21 | 0.410 | 0 |
| 26/07/2024 | 12:27:20 | 0.390 | 0 |
| 26/07/2024 | 10:08:34 | 0.390 | 0 |
All quotes in EUR
