JP Morgan Put 72 NDA 21.03.2025/ DE000JT0K6S2 /
| 2024-10-10 4:08:16 PM | Chg. +0.01 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +0.91% | - Turnover: - |
1.11Bid Size: 2,000 | 1.26Ask Size: 2,000 | 1.16 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:08:16 PM | 1.11 | 0 |
| 2024-10-10 | 12:38:06 PM | 1.14 | 0 |
| 2024-10-10 | 11:28:05 AM | 1.16 | 0 |
| 2024-10-09 | 5:26:43 PM | 1.10 | 0 |
| 2024-10-09 | 2:24:00 PM | 1.12 | 0 |
| 2024-10-09 | 11:30:17 AM | 1.09 | 0 |
| 2024-10-09 | 9:20:52 AM | 1.12 | 0 |
| 2024-10-08 | 5:27:39 PM | 1.13 | 0 |
| 2024-10-08 | 3:07:57 PM | 1.10 | 0 |
| 2024-10-08 | 12:07:50 PM | 1.13 | 0 |
| 2024-10-08 | 9:17:57 AM | 1.13 | 0 |
| 2024-10-07 | 6:21:27 PM | 1.04 | 0 |
| 2024-10-07 | 3:17:09 PM | 1.08 | 0 |
All quotes in EUR
