JP Morgan Put 65 NDA 20.12.2024/ DE000JT25Z59 /
| 2024-09-06 11:21:27 AM | Chg. +0.020 | Volume | Bid1:02:36 PM | Ask1:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | - Turnover: - |
0.420Bid Size: 2,000 | 0.520Ask Size: 2,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:21:27 AM | 0.410 | 0 |
| 2024-09-06 | 8:49:37 AM | 0.400 | 0 |
| 2024-09-05 | 4:27:09 PM | 0.390 | 0 |
| 2024-09-05 | 1:27:53 PM | 0.400 | 0 |
| 2024-09-05 | 11:22:04 AM | 0.440 | 0 |
| 2024-09-05 | 8:46:05 AM | 0.450 | 0 |
| 2024-09-04 | 5:23:13 PM | 0.460 | 0 |
| 2024-09-04 | 3:09:36 PM | 0.430 | 0 |
| 2024-09-04 | 1:17:18 PM | 0.430 | 0 |
| 2024-09-04 | 12:11:42 PM | 0.430 | 0 |
| 2024-09-04 | 11:09:58 AM | 0.440 | 0 |
| 2024-09-04 | 8:42:25 AM | 0.470 | 0 |
| 2024-09-03 | 4:23:02 PM | 0.450 | 0 |
All quotes in EUR
