JP Morgan Put 64 NDA 21.03.2025/ DE000JT0K6U8 /
| 12/11/2024 09:06:42 | Chg. +0.020 | Volume | Bid09:55:11 | Ask09:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | - Turnover: - |
0.300Bid Size: 2,000 | 0.500Ask Size: 2,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:06:42 | 0.280 | 0 |
| 11/11/2024 | 18:18:16 | 0.260 | 0 |
| 11/11/2024 | 15:08:35 | 0.240 | 0 |
| 11/11/2024 | 11:29:29 | 0.240 | 0 |
| 11/11/2024 | 09:09:31 | 0.270 | 0 |
| 08/11/2024 | 17:22:03 | 0.250 | 0 |
| 08/11/2024 | 14:24:04 | 0.230 | 0 |
| 08/11/2024 | 09:18:49 | 0.270 | 0 |
| 07/11/2024 | 18:27:51 | 0.240 | 0 |
| 07/11/2024 | 16:28:53 | 0.240 | 0 |
| 07/11/2024 | 14:29:03 | 0.240 | 0 |
| 07/11/2024 | 13:13:26 | 0.230 | 0 |
| 07/11/2024 | 11:18:28 | 0.240 | 0 |
All quotes in EUR
