JP Morgan Put 64 BNR 21.03.2025/ DE000JT00297 /
| 9/17/2024 12:21:00 PM | Chg. -0.030 | Volume | Bid1:05:15 PM | Ask1:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.370Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:21:00 PM | 0.360 | 0 |
| 9/17/2024 | 9:09:54 AM | 0.360 | 0 |
| 9/16/2024 | 6:13:44 PM | 0.390 | 0 |
| 9/16/2024 | 3:08:17 PM | 0.370 | 0 |
| 9/16/2024 | 11:29:33 AM | 0.360 | 0 |
| 9/16/2024 | 9:07:49 AM | 0.360 | 0 |
| 9/13/2024 | 5:18:49 PM | 0.350 | 0 |
| 9/13/2024 | 2:14:52 PM | 0.340 | 0 |
| 9/13/2024 | 11:27:43 AM | 0.350 | 0 |
| 9/13/2024 | 9:07:21 AM | 0.350 | 0 |
| 9/12/2024 | 5:12:50 PM | 0.370 | 0 |
| 9/12/2024 | 2:20:19 PM | 0.390 | 0 |
All quotes in EUR
