JP Morgan Put 64 BNR 21.03.2025/ DE000JT00297 /
| 2024-08-14 6:18:28 PM | Chg. +0.040 | Volume | Bid8:40:46 PM | Ask8:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +9.76% | - Turnover: - |
0.450Bid Size: 15,000 | 0.480Ask Size: 15,000 | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:18:28 PM | 0.450 | 0 |
| 2024-08-14 | 3:21:18 PM | 0.460 | 0 |
| 2024-08-14 | 12:14:13 PM | 0.450 | 0 |
| 2024-08-14 | 9:03:41 AM | 0.420 | 0 |
| 2024-08-13 | 6:20:10 PM | 0.410 | 0 |
| 2024-08-13 | 3:24:44 PM | 0.410 | 0 |
| 2024-08-13 | 12:59:06 PM | 0.460 | 0 |
| 2024-08-13 | 11:06:00 AM | 0.470 | 0 |
| 2024-08-12 | 5:29:05 PM | 0.440 | 0 |
| 2024-08-12 | 2:30:40 PM | 0.420 | 0 |
| 2024-08-12 | 11:30:38 AM | 0.430 | 0 |
| 2024-08-12 | 8:57:37 AM | 0.450 | 0 |
All quotes in EUR
