JP Morgan Put 64 BNR 21.03.2025/ DE000JT00297 /
| 18/10/2024 11:27:32 | Chg. -0.050 | Volume | Bid12:39:03 | Ask12:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -13.16% | - Turnover: - |
0.330Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:27:32 | 0.330 | 0 |
| 18/10/2024 | 09:14:36 | 0.320 | 0 |
| 17/10/2024 | 18:27:36 | 0.380 | 0 |
| 17/10/2024 | 15:09:50 | 0.360 | 0 |
| 17/10/2024 | 11:28:09 | 0.380 | 0 |
| 17/10/2024 | 09:14:57 | 0.410 | 0 |
| 16/10/2024 | 16:21:43 | 0.370 | 0 |
| 16/10/2024 | 12:14:17 | 0.360 | 0 |
| 16/10/2024 | 09:15:47 | 0.360 | 0 |
| 15/10/2024 | 16:09:21 | 0.330 | 0 |
| 15/10/2024 | 12:13:01 | 0.330 | 0 |
| 15/10/2024 | 09:07:05 | 0.340 | 0 |
| 14/10/2024 | 18:27:48 | 0.340 | 0 |
All quotes in EUR
