JP Morgan Put 62 BNR 16.08.2024/ DE000JT0R631 /
| 2024-07-31 4:08:56 PM | Chg. -0.013 | Volume | Bid5:56:17 PM | Ask5:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -22.81% | - Turnover: - |
0.048Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.044 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:56 PM | 0.044 | 0 |
| 2024-07-31 | 12:38:12 PM | 0.032 | 0 |
| 2024-07-31 | 11:28:44 AM | 0.032 | 0 |
| 2024-07-30 | 4:16:25 PM | 0.057 | 0 |
| 2024-07-30 | 12:45:35 PM | 0.058 | 0 |
| 2024-07-30 | 11:20:12 AM | 0.062 | 0 |
| 2024-07-29 | 6:15:19 PM | 0.056 | 0 |
| 2024-07-29 | 3:16:59 PM | 0.056 | 0 |
| 2024-07-29 | 12:20:49 PM | 0.052 | 0 |
| 2024-07-29 | 11:18:27 AM | 0.057 | 0 |
| 2024-07-26 | 6:18:41 PM | 0.061 | 0 |
All quotes in EUR
