JP Morgan Put 62 BNR 15.11.2024/ DE000JT8EV56 /
| 2024-11-12 6:23:15 PM | Chg. +0.410 | Volume | Bid8:08:36 PM | Ask8:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +315.38% | 30,000 Turnover: 17,100 |
0.520Bid Size: 3,000 | 0.560Ask Size: 3,000 | 0.610 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:23:15 PM | 0.540 | 0 |
| 2024-11-12 | 3:12:45 PM | 0.500 | 0 |
| 2024-11-12 | 12:09:07 PM | 0.590 | 0 |
| 2024-11-12 | 10:19:37 AM | 0.610 | 0 |
| 2024-11-12 | 9:14:49 AM | 0.570 | 30,000 |
| 2024-11-12 | 9:06:11 AM | 0.430 | 0 |
| 2024-11-12 | 9:05:41 AM | 0.480 | 0 |
| 2024-11-12 | 9:05:21 AM | 0.490 | 0 |
| 2024-11-11 | 4:29:38 PM | 0.130 | 0 |
| 2024-11-11 | 1:29:34 PM | 0.130 | 0 |
| 2024-11-11 | 10:48:19 AM | 0.140 | 0 |
| 2024-11-08 | 6:30:34 PM | 0.180 | 0 |
| 2024-11-08 | 3:27:24 PM | 0.170 | 0 |
All quotes in EUR
