JP Morgan Put 60 CNC 18.10.2024/ DE000JT42W77 /
| 2024-07-16 11:54:16 AM | Chg. +0.010 | Volume | Bid4:58:21 PM | Ask4:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:54:16 AM | 0.180 | 0 |
| 2024-07-15 | 8:50:44 PM | 0.170 | 0 |
| 2024-07-15 | 4:58:07 PM | 0.170 | 0 |
| 2024-07-15 | 3:52:18 PM | 0.150 | 0 |
| 2024-07-15 | 2:52:28 PM | 0.160 | 0 |
| 2024-07-15 | 2:16:16 PM | 0.160 | 0 |
| 2024-07-15 | 1:18:26 PM | 0.160 | 0 |
| 2024-07-15 | 12:22:48 PM | 0.160 | 0 |
| 2024-07-15 | 11:01:26 AM | 0.140 | 0 |
| 2024-07-15 | 10:04:04 AM | 0.140 | 0 |
| 2024-07-15 | 8:55:02 AM | 0.140 | 0 |
| 2024-07-15 | 8:11:51 AM | 0.140 | 0 |
All quotes in EUR
