JP Morgan Put 430 MSI 18.10.2024/ DE000JT6ZWJ6 /
| 8/29/2024 8:29:35 AM | Chg. -0.04 | Volume | Bid8:03:59 PM | Ask8:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -3.15% | - Turnover: - |
0.99Bid Size: 15,000 | 1.04Ask Size: 15,000 | 1.23 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:29:35 AM | 1.23 | 0 |
| 8/28/2024 | 8:30:29 AM | 1.27 | 0 |
| 8/27/2024 | 8:51:15 PM | 1.29 | 0 |
| 8/27/2024 | 4:59:43 PM | 1.25 | 0 |
| 8/27/2024 | 3:52:58 PM | 1.28 | 0 |
| 8/27/2024 | 2:53:28 PM | 1.38 | 0 |
| 8/27/2024 | 2:14:09 PM | 1.36 | 0 |
| 8/27/2024 | 1:18:53 PM | 1.34 | 0 |
| 8/27/2024 | 12:21:11 PM | 1.33 | 0 |
| 8/27/2024 | 12:03:08 PM | 1.29 | 0 |
| 8/27/2024 | 11:02:56 AM | 1.30 | 0 |
| 8/27/2024 | 10:03:44 AM | 1.31 | 0 |
| 8/27/2024 | 9:33:05 AM | 1.32 | 0 |
All quotes in EUR
