JP Morgan Put 415 MSFT 09.08.2024/ DE000JT5YRC6 /
| 8/2/2024 8:52:15 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:52:15 PM | 0.130 | 0 |
| 8/2/2024 | 5:05:27 PM | 0.130 | 0 |
| 8/2/2024 | 3:59:58 PM | 0.120 | 0 |
| 8/2/2024 | 3:01:59 PM | 0.110 | 0 |
| 8/2/2024 | 2:21:16 PM | 0.110 | 0 |
| 8/2/2024 | 1:19:34 PM | 0.110 | 0 |
| 8/2/2024 | 12:37:22 PM | 0.110 | 0 |
| 8/2/2024 | 12:01:14 PM | 0.110 | 0 |
| 8/2/2024 | 11:01:48 AM | 0.096 | 0 |
| 8/2/2024 | 10:04:15 AM | 0.096 | 0 |
| 8/2/2024 | 9:34:56 AM | 0.100 | 0 |
| 8/2/2024 | 8:52:25 AM | 0.098 | 0 |
| 8/2/2024 | 8:08:31 AM | 0.100 | 0 |
All quotes in EUR
