JP Morgan Put 415 MSFT 09.08.2024/ DE000JT5YRC6 /
| 02/08/2024 20:52:15 | Chg. - | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:52:15 | 0.130 | 0 |
| 02/08/2024 | 17:05:27 | 0.130 | 0 |
| 02/08/2024 | 15:59:58 | 0.120 | 0 |
| 02/08/2024 | 15:01:59 | 0.110 | 0 |
| 02/08/2024 | 14:21:16 | 0.110 | 0 |
| 02/08/2024 | 13:19:34 | 0.110 | 0 |
| 02/08/2024 | 12:37:22 | 0.110 | 0 |
| 02/08/2024 | 12:01:14 | 0.110 | 0 |
| 02/08/2024 | 11:01:48 | 0.096 | 0 |
| 02/08/2024 | 10:04:15 | 0.096 | 0 |
| 02/08/2024 | 09:34:56 | 0.100 | 0 |
| 02/08/2024 | 08:52:25 | 0.098 | 0 |
| 02/08/2024 | 08:08:31 | 0.100 | 0 |
All quotes in EUR
