JP Morgan Put 380 CHTR 20.06.2025/ DE000JT6KBR5 /
| 8/2/2024 9:16:54 AM | Chg. +0.050 | Volume | Bid3:01:44 PM | Ask3:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | - Turnover: - |
0.470Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:16:54 AM | 0.480 | 0 |
| 8/1/2024 | 9:28:04 AM | 0.430 | 0 |
| 7/31/2024 | 8:51:08 PM | 0.420 | 0 |
| 7/31/2024 | 4:58:33 PM | 0.430 | 0 |
| 7/31/2024 | 3:51:59 PM | 0.430 | 0 |
| 7/31/2024 | 2:51:54 PM | 0.450 | 0 |
| 7/31/2024 | 2:09:22 PM | 0.450 | 0 |
| 7/31/2024 | 1:11:13 PM | 0.450 | 0 |
| 7/31/2024 | 12:16:22 PM | 0.450 | 0 |
| 7/31/2024 | 11:17:09 AM | 0.450 | 0 |
| 7/31/2024 | 10:21:35 AM | 0.450 | 0 |
All quotes in EUR
